Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.63	3,839	12.41	47,610	175	2,164
Sep.25	12.73	33,878	12.43	419,214	1,783	22,064
Aug.25	11.98	93,613	11.45	1,107,027	4,458	52,716
Jul.25	11.40	333,420	10.43	3,308,206	15,155	150,373
Jun.25	9.37	110,566	9.75	1,090,184	5,528	54,509
May.25	9.17	67,985	9.57	653,287	3,237	31,109
Apr.25	10.08	34,733	9.40	319,456	1,654	15,212
Mar.25	11.50	21,994	11.35	250,154	1,047	11,912
Feb.25	10.70	16,174	10.40	166,063	851	8,740
Jan.25	9.44	34,106	10.42	361,007	1,705	18,050
Dec.24	9.55	74,879	10.74	808,911	3,566	38,520
Nov.24	10.53	31,903	10.15	324,977	1,595	16,249
Oct.24	10.07	42,397	10.70	438,484	1,927	19,931