Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	11.16	n/a	11.65	n/a	n/a	n/a
Aug.25	12.90	n/a	12.52	n/a	n/a	n/a
Jul.25	12.12	n/a	12.50	n/a	n/a	n/a
Jun.25	12.49	n/a	12.01	n/a	n/a	n/a
May.25	12.39	n/a	11.97	n/a	n/a	n/a
Apr.25	11.78	n/a	10.95	n/a	n/a	n/a
Mar.25	11.30	n/a	11.66	n/a	n/a	n/a
Feb.25	12.78	n/a	12.53	n/a	n/a	n/a
Jan.25	11.51	n/a	12.53	n/a	n/a	n/a
Dec.24	13.06	n/a	12.60	n/a	n/a	n/a
Nov.24	12.86	n/a	12.86	n/a	n/a	n/a
Oct.24	12.93	n/a	12.07	n/a	n/a	n/a
Sep.24	12.10	n/a	11.94	n/a	n/a	n/a