Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	32.83	5,534,412	31.53	175,438,688	251,564	7,974,486
Feb.26	33.95	4,328,005	31.44	134,280,246	227,790	7,067,381
Jan.26	29.70	4,031,513	28.10	115,298,038	201,576	5,764,902
Dec.25	26.27	4,871,720	25.63	124,320,663	221,442	5,650,939
Nov.25	25.48	3,375,721	24.94	83,675,597	177,670	4,403,979
Oct.25	23.49	3,378,436	22.55	75,727,426	153,565	3,442,156
Sep.25	21.54	4,075,057	21.12	86,142,746	194,050	4,102,036
Aug.25	20.79	2,600,836	21.73	56,090,944	123,849	2,670,997
Jul.25	22.51	11,246,756	22.96	259,737,532	511,216	11,806,251
Jun.25	23.48	6,532,193	22.53	147,371,718	326,610	7,368,586
May.25	21.67	4,000,770	20.79	84,569,204	190,513	4,027,105
Apr.25	20.59	8,872,483	20.63	178,352,993	422,499	8,493,000
Mar.25	19.50	1,977,935	18.83	37,311,063	94,187	1,776,717