Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	25.70	5,838,325	27.28	159,020,174	278,015	7,572,389
Aug.26	28.61	4,629,541	29.81	136,395,045	220,454	6,495,002
Jul.26	31.30	6,476,262	30.91	201,681,868	294,376	9,167,358
Jun.26	31.52	2,959,277	31.13	91,938,735	140,918	4,378,035
May.26	30.92	2,434,034	31.92	77,679,244	121,702	3,883,962
Apr.26	34.64	3,179,687	33.64	106,596,944	151,414	5,076,045
Mar.26	32.83	5,534,412	31.53	175,438,688	251,564	7,974,486
Feb.26	33.95	4,328,005	31.44	134,280,246	227,790	7,067,381
Jan.26	29.70	4,031,513	28.10	115,298,038	201,576	5,764,902
Dec.25	26.27	4,871,720	25.63	124,320,663	221,442	5,650,939
Nov.25	25.48	3,375,721	24.94	83,675,597	177,670	4,403,979
Oct.25	23.49	3,378,436	22.55	75,727,426	153,565	3,442,156
Sep.25	21.54	4,075,057	21.12	86,142,746	194,050	4,102,036