Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.67	961,507	5.94	5,693,732	45,786	271,130
Aug.26	6.42	1,091,982	5.75	6,285,722	51,999	299,320
Jul.26	5.94	1,164,316	6.10	7,168,085	52,923	325,822
Jun.26	7.24	1,272,857	6.87	8,724,504	60,612	415,453
May.26	6.69	1,198,134	6.91	8,125,326	59,907	406,266
Apr.26	7.24	792,651	7.29	5,790,189	37,745	275,723
Mar.26	6.41	1,242,649	6.26	7,756,316	56,484	352,560
Feb.26	6.70	852,441	6.59	5,625,755	44,865	296,092
Jan.26	6.28	677,470	6.08	4,147,807	33,874	207,390
Dec.25	5.97	632,948	6.06	3,790,571	28,770	172,299
Nov.25	8.38	795,972	8.23	6,326,474	41,893	332,972
Oct.25	7.52	4,470,427	7.51	33,937,096	203,201	1,542,595
Sep.25	7.69	168,341	7.52	1,264,204	8,016	60,200