Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	7.37	614	7.66	5,031	307	2,516
Jun.26	7.76	413	8.08	3,195	413	3,195
May.26	8.76	n/a	9.02	n/a	n/a	n/a
Apr.26	9.26	n/a	9.11	n/a	n/a	n/a
Mar.26	8.40	n/a	8.46	n/a	n/a	n/a
Feb.26	9.26	n/a	9.07	n/a	n/a	n/a
Jan.26	9.00	n/a	7.74	n/a	n/a	n/a
Dec.25	7.34	n/a	7.46	n/a	n/a	n/a
Nov.25	7.48	100	7.18	734	100	734
Oct.25	7.39	n/a	6.92	n/a	n/a	n/a
Sep.25	6.77	23	6.91	167	23	167
Aug.25	7.11	250	7.08	1,780	125	890
Jul.25	6.86	142	6.62	942	71	471