Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.00	n/a	7.74	n/a	n/a	n/a
Dec.25	7.34	n/a	7.46	n/a	n/a	n/a
Nov.25	7.48	100	7.18	734	100	734
Oct.25	7.39	n/a	6.92	n/a	n/a	n/a
Sep.25	6.77	23	6.91	167	23	167
Aug.25	7.11	250	7.08	1,780	125	890
Jul.25	6.86	142	6.62	942	71	471
Jun.25	6.68	100	6.37	639	100	639
May.25	6.32	683	6.68	4,382	228	1,461
Apr.25	6.66	n/a	6.52	n/a	n/a	n/a
Mar.25	6.71	n/a	6.19	n/a	n/a	n/a
Feb.25	5.32	n/a	5.50	n/a	n/a	n/a
Jan.25	5.43	62	5.58	350	62	350