Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	6.14	447	6.40	2,949	89	590
Sep.26	6.73	65	7.15	456	33	228
Aug.26	7.25	600	7.15	4,170	600	4,170
Jul.26	7.37	614	7.66	5,031	307	2,516
Jun.26	7.76	413	8.08	3,195	413	3,195
May.26	8.76	n/a	9.02	n/a	n/a	n/a
Apr.26	9.26	n/a	9.11	n/a	n/a	n/a
Mar.26	8.40	n/a	8.46	n/a	n/a	n/a
Feb.26	9.26	n/a	9.07	n/a	n/a	n/a
Jan.26	9.00	n/a	7.74	n/a	n/a	n/a
Dec.25	7.34	n/a	7.46	n/a	n/a	n/a
Nov.25	7.48	100	7.18	734	100	734
Oct.25	7.39	n/a	6.92	n/a	n/a	n/a