Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.33	769,948	10.98	8,830,021	34,998	401,365
Sep.25	11.57	174,233	11.68	2,030,068	8,297	96,670
Aug.25	11.84	159,571	12.32	1,961,193	7,599	93,390
Jul.25	13.38	97,843	12.90	1,259,451	4,447	57,248
Jun.25	12.43	180,521	10.90	1,960,781	9,026	98,039
May.25	10.10	1,103,571	9.73	10,389,076	52,551	494,718
Apr.25	8.50	1,447,439	7.39	10,495,431	68,926	499,782
Mar.25	7.45	518,822	8.56	4,372,523	24,706	208,215
Feb.25	9.41	828,472	9.10	7,417,567	43,604	390,398
Jan.25	8.68	735,818	8.25	5,940,298	36,791	297,015
Dec.24	8.45	460,794	9.51	4,323,116	21,943	205,863
Nov.24	10.18	267,137	9.60	2,556,294	13,357	127,815
Oct.24	9.61	697,204	9.58	6,551,755	31,691	297,807