Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.79	8,409	6.68	55,946	467	3,108
Sep.25	7.35	5,013	6.79	34,437	418	2,870
Aug.25	6.72	7,007	6.48	44,841	501	3,203
Jul.25	6.02	103,266	6.31	698,493	5,435	36,763
Jun.25	6.65	44,635	6.61	294,968	3,433	22,690
May.25	6.37	26,868	6.47	172,326	1,791	11,488
Apr.25	6.49	87,469	5.94	543,686	5,145	31,982
Mar.25	5.57	1,906	5.54	10,902	159	908
Feb.25	4.87	4,549	5.29	23,883	379	1,990
Jan.25	5.17	57,905	4.76	265,775	3,406	15,634
Dec.24	4.03	19,498	4.81	92,398	1,083	5,133
Nov.24	5.15	34,467	5.56	191,964	1,915	10,665
Oct.24	5.56	89,176	5.80	510,508	5,246	30,030