Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.53	46,939	7.54	354,863	2,347	17,743
May.26	7.57	119,749	8.03	934,177	6,653	51,899
Apr.26	8.54	9,034	8.67	78,113	695	6,009
Mar.26	7.83	752	7.79	5,877	125	980
Feb.26	8.18	26,621	7.96	211,553	3,328	26,444
Jan.26	7.80	1,541	7.34	10,818	171	1,202
Dec.25	7.03	8,696	7.12	61,302	669	4,716
Nov.25	7.32	7,625	7.24	57,083	545	4,077
Oct.25	6.79	8,409	6.68	55,946	467	3,108
Sep.25	7.35	5,013	6.79	34,437	418	2,870
Aug.25	6.72	7,007	6.48	44,841	501	3,203
Jul.25	6.02	103,266	6.31	698,493	5,435	36,763
Jun.25	6.65	44,635	6.61	294,968	3,433	22,690