Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.18	9,189	5.86	53,526	541	3,149
May.26	6.21	32,388	6.63	216,433	1,905	12,731
Apr.26	6.88	18,297	6.25	115,030	915	5,752
Mar.26	6.18	45,709	6.08	263,757	2,285	13,188
Feb.26	7.10	30,528	7.13	199,021	1,696	11,057
Jan.26	8.78	75,517	8.96	663,028	3,975	34,896
Dec.25	6.68	14,324	6.08	88,343	843	5,197
Nov.25	6.22	1,778	6.14	10,922	178	1,092
Oct.25	6.85	15,722	6.93	110,768	749	5,275
Sep.25	6.48	9,098	5.96	54,914	535	3,230
Aug.25	5.97	67,980	5.90	394,131	4,856	28,152
Jul.25	5.69	10,633	6.03	68,897	709	4,593
Jun.25	5.31	1,912	5.46	10,326	239	1,291