Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	8.78	75,517	8.96	663,028	3,975	34,896
Dec.25	6.68	14,324	6.08	88,343	843	5,197
Nov.25	6.22	1,778	6.14	10,922	178	1,092
Oct.25	6.85	15,722	6.93	110,768	749	5,275
Sep.25	6.48	9,098	5.96	54,914	535	3,230
Aug.25	5.97	67,980	5.90	394,131	4,856	28,152
Jul.25	5.69	10,633	6.03	68,897	709	4,593
Jun.25	5.31	1,912	5.46	10,326	239	1,291
May.25	5.88	12,262	5.67	68,187	1,115	6,199
Apr.25	5.52	26,434	5.23	126,665	1,652	7,917
Mar.25	5.38	9,139	6.10	56,474	653	4,034
Feb.25	5.42	19,974	5.76	117,008	1,248	7,313
Jan.25	5.54	27,649	5.71	157,867	1,455	8,309