Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.60	243,545,685	9.67	2,355,880,405	12,818,194	123,993,706
Oct.25	10.09	473,575,695	9.20	4,457,164,397	21,526,168	202,598,382
Sep.25	8.27	252,067,114	8.04	2,029,028,966	12,003,196	96,620,427
Aug.25	7.87	170,415,442	7.65	1,300,753,251	8,115,021	61,940,631
Jul.25	7.22	474,693,746	7.78	3,664,643,778	21,576,988	166,574,717
Jun.25	8.48	343,917,377	8.42	2,898,554,001	17,195,869	144,927,700
May.25	8.46	531,511,721	8.48	4,513,010,565	25,310,082	214,905,265
Apr.25	8.24	675,572,453	7.76	5,218,874,539	32,170,117	248,517,835
Mar.25	7.76	495,333,922	8.20	4,058,695,556	23,587,330	193,271,217
Feb.25	8.24	304,370,884	7.86	2,404,360,589	16,019,520	126,545,294
Jan.25	7.49	374,259,347	8.15	3,015,362,594	18,712,967	150,768,130
Dec.24	8.06	300,744,659	8.20	2,470,347,487	14,321,174	117,635,595
Nov.24	8.14	378,118,301	8.16	3,089,177,966	18,905,915	154,458,898