Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	9.81	364,857,004	10.24	3,753,133,619	16,584,409	170,596,983
Jun.26	11.15	215,097,576	11.99	2,586,087,590	10,242,742	123,147,028
May.26	13.06	180,613,209	12.57	2,290,818,269	9,030,660	114,540,913
Apr.26	11.81	249,200,544	11.63	2,899,955,689	11,866,693	138,093,128
Mar.26	11.27	209,699,351	11.41	2,396,978,174	9,531,789	108,953,553
Feb.26	11.60	132,735,597	11.16	1,480,699,673	6,986,084	77,931,562
Jan.26	10.80	254,376,790	9.87	2,548,524,251	12,718,840	127,426,213
Dec.25	9.65	141,218,392	9.63	1,359,819,830	6,419,018	61,809,992
Nov.25	9.60	243,545,685	9.67	2,355,880,405	12,818,194	123,993,706
Oct.25	10.09	473,575,695	9.20	4,457,164,397	21,526,168	202,598,382
Sep.25	8.27	252,067,114	8.04	2,029,028,966	12,003,196	96,620,427
Aug.25	7.87	170,415,442	7.65	1,300,753,251	8,115,021	61,940,631
Jul.25	7.22	474,693,746	7.78	3,664,643,778	21,576,988	166,574,717