Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.54	2	6.64	13	1	7
Sep.25	7.07	50	6.86	311	50	311
Aug.25	7.26	n/a	6.95	n/a	n/a	n/a
Jul.25	6.58	64	6.70	424	16	106
Jun.25	6.70	852	6.31	5,093	142	849
May.25	5.97	n/a	6.18	n/a	n/a	n/a
Apr.25	5.85	46	5.72	261	7	37
Mar.25	5.93	2,106	6.42	13,690	527	3,423
Feb.25	6.11	144	6.25	917	48	306
Jan.25	6.26	1	6.55	6	1	6
Dec.24	6.90	n/a	7.24	n/a	n/a	n/a
Nov.24	n/a	1	7.21	7	1	7
Oct.24	6.94	567	7.11	4,449	81	636