Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	8.04	34	8.08	266	17	133
Jul.26	8.95	23	8.94	207	12	103
Jun.26	8.68	1,918	8.50	15,017	192	1,502
May.26	8.54	n/a	8.49	n/a	n/a	n/a
Apr.26	7.77	228	7.05	1,567	114	784
Mar.26	6.34	710	6.43	4,273	355	2,137
Feb.26	7.43	n/a	6.84	n/a	n/a	n/a
Jan.26	6.48	106	6.04	677	27	169
Dec.25	5.54	1,516	5.64	7,536	505	2,512
Nov.25	5.62	n/a	5.93	n/a	n/a	n/a
Oct.25	6.54	2	6.64	13	1	7
Sep.25	7.07	50	6.86	311	50	311
Aug.25	7.26	n/a	6.95	n/a	n/a	n/a