Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	54.38	707,531	52.43	37,097,221	37,238	1,952,485
Oct.25	51.61	886,649	49.20	43,834,146	40,302	1,992,461
Sep.25	49.08	705,829	48.69	34,353,513	33,611	1,635,882
Aug.25	47.63	2,584,104	49.20	127,305,113	123,053	6,062,148
Jul.25	46.08	1,011,700	44.04	44,456,676	45,986	2,020,758
Jun.25	42.64	1,893,849	41.32	78,897,101	94,692	3,944,855
May.25	40.27	1,862,118	39.06	71,942,844	88,672	3,425,850
Apr.25	33.70	989,047	34.15	33,472,521	47,097	1,593,930
Mar.25	34.79	925,129	36.05	33,455,916	44,054	1,593,139
Feb.25	33.62	782,560	33.79	26,346,548	41,187	1,386,660
Jan.25	30.78	2,622,773	31.21	82,796,093	131,139	4,139,805
Dec.24	30.73	954,430	29.88	28,620,611	45,449	1,362,886
Nov.24	27.35	794,708	27.83	22,142,401	39,735	1,107,120