Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	65.14	1,267,527	65.86	83,804,283	57,615	3,809,286
Jun.26	66.60	904,642	62.72	56,825,264	43,078	2,705,965
May.26	59.64	1,156,031	57.21	65,661,024	57,802	3,283,051
Apr.26	55.78	1,060,425	59.10	62,158,578	50,496	2,959,932
Mar.26	54.47	3,057,535	54.25	163,119,025	138,979	7,414,501
Feb.26	59.15	2,734,413	62.78	172,705,368	143,916	9,089,756
Jan.26	64.56	1,080,612	62.24	67,756,805	54,031	3,387,840
Dec.25	60.24	1,393,136	57.91	80,252,792	63,324	3,647,854
Nov.25	54.38	707,531	52.43	37,097,221	37,238	1,952,485
Oct.25	51.61	886,649	49.20	43,834,146	40,302	1,992,461
Sep.25	49.08	705,829	48.69	34,353,513	33,611	1,635,882
Aug.25	47.63	2,584,104	49.20	127,305,113	123,053	6,062,148
Jul.25	46.08	1,011,700	44.04	44,456,676	45,986	2,020,758