Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	82.15	4,201,891	84.61	358,617,695	200,090	17,077,033
Aug.26	92.84	2,440,756	95.54	233,290,889	116,226	11,109,090
Jul.26	95.14	2,956,171	95.94	282,828,791	134,371	12,855,854
Jun.26	93.88	3,328,206	99.81	335,070,514	158,486	15,955,739
May.26	101.65	1,855,436	102.01	188,417,967	92,772	9,420,898
Apr.26	106.59	2,905,771	114.47	333,100,010	138,370	15,861,905
Mar.26	116.50	2,443,945	118.28	291,509,946	111,088	13,250,452
Feb.26	133.00	2,863,013	146.74	413,015,947	150,685	21,737,681
Jan.26	152.77	1,872,830	157.64	296,585,957	93,642	14,829,298
Dec.25	158.42	967,719	166.60	161,072,445	43,987	7,321,475
Nov.25	179.22	931,101	180.97	168,344,182	49,005	8,860,220
Oct.25	183.57	1,426,559	173.06	250,696,811	64,844	11,395,310
Sep.25	163.00	940,325	157.23	147,461,412	44,777	7,021,972