Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	183.57	1,426,559	173.06	250,696,811	64,844	11,395,310
Sep.25	163.00	940,325	157.23	147,461,412	44,777	7,021,972
Aug.25	152.50	932,744	152.71	141,841,620	44,416	6,754,363
Jul.25	148.91	1,134,938	144.02	165,119,535	51,588	7,505,433
Jun.25	137.24	969,363	139.92	135,405,692	48,468	6,770,285
May.25	139.46	790,142	143.07	113,325,542	37,626	5,396,454
Apr.25	145.96	952,852	140.10	131,853,010	45,374	6,278,715
Mar.25	144.10	651,393	146.26	95,310,794	31,019	4,538,609
Feb.25	148.24	651,788	146.74	95,750,047	34,305	5,039,476
Jan.25	137.11	795,028	127.16	100,299,537	39,751	5,014,977
Dec.24	120.67	546,336	121.02	66,098,821	26,016	3,147,563
Nov.24	121.58	1,046,590	121.53	127,618,878	52,330	6,380,944
Oct.24	116.89	1,490,018	117.07	173,497,670	67,728	7,886,258
Sep.24	118.58	1,111,792	115.98	128,283,336	55,590	6,414,167