Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	45.43	689	44.98	30,520	345	15,260
Sep.26	44.41	10	46.95	475	10	475
Aug.26	45.97	2	46.89	94	1	47
Jul.26	46.71	196	45.75	8,681	196	8,681
Jun.26	44.53	847	49.50	42,213	71	3,518
May.26	52.75	338	57.27	18,469	85	4,617
Apr.26	58.42	453	57.15	25,069	57	3,134
Mar.26	62.22	120	59.02	7,584	60	3,792
Feb.26	52.69	307	45.96	15,143	102	5,048
Jan.26	39.15	4,695	36.36	172,008	587	21,501
Dec.25	32.44	n/a	29.20	n/a	n/a	n/a
Nov.25	27.97	n/a	28.10	n/a	n/a	n/a
Oct.25	27.84	1	27.62	28	1	28