Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	58.42	453	57.15	25,069	57	3,134
Mar.26	62.22	120	59.02	7,584	60	3,792
Feb.26	52.69	307	45.96	15,143	102	5,048
Jan.26	39.15	4,695	36.36	172,008	587	21,501
Dec.25	32.44	n/a	29.20	n/a	n/a	n/a
Nov.25	27.97	n/a	28.10	n/a	n/a	n/a
Oct.25	27.84	1	27.62	28	1	28
Sep.25	28.68	n/a	28.45	n/a	n/a	n/a
Aug.25	29.73	10	30.50	308	10	308
Jul.25	30.79	8	29.85	236	4	118
Jun.25	28.35	n/a	27.85	n/a	n/a	n/a
May.25	27.17	n/a	26.43	n/a	n/a	n/a
Apr.25	25.86	502	25.13	13,074	167	4,358