Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	32.44	n/a	29.20	n/a	n/a	n/a
Nov.25	27.97	n/a	28.10	n/a	n/a	n/a
Oct.25	27.84	1	27.62	28	1	28
Sep.25	28.68	n/a	28.45	n/a	n/a	n/a
Aug.25	29.73	10	30.50	308	10	308
Jul.25	30.79	8	29.85	236	4	118
Jun.25	28.35	n/a	27.85	n/a	n/a	n/a
May.25	27.17	n/a	26.43	n/a	n/a	n/a
Apr.25	25.86	502	25.13	13,074	167	4,358
Mar.25	26.20	10	29.61	262	10	262
Feb.25	30.55	n/a	32.53	n/a	n/a	n/a
Jan.25	32.20	n/a	32.85	n/a	n/a	n/a
Dec.24	29.41	n/a	26.80	n/a	n/a	n/a
Nov.24	26.43	n/a	26.58	n/a	n/a	n/a