Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.33	817	1.44	1,277	272	426
Aug.26	1.45	31	1.35	41	31	41
Jul.26	1.30	2	1.32	3	2	3
Jun.26	1.36	182	1.39	248	182	248
May.26	1.46	n/a	1.50	n/a	n/a	n/a
Apr.26	1.45	n/a	1.64	n/a	n/a	n/a
Mar.26	1.54	n/a	1.62	n/a	n/a	n/a
Feb.26	1.77	n/a	1.81	n/a	n/a	n/a
Jan.26	1.93	344	1.89	662	344	662
Dec.25	1.74	889	1.92	1,877	296	626
Nov.25	2.02	17	2.11	36	17	36
Oct.25	2.18	n/a	2.23	n/a	n/a	n/a
Sep.25	2.31	n/a	2.25	n/a	n/a	n/a