Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	27.07	157,625	29.50	4,741,403	7,165	215,518
Sep.25	29.01	34,624	31.54	1,070,720	1,649	50,987
Aug.25	33.03	16,121	32.95	531,189	768	25,295
Jul.25	31.75	32,528	34.53	1,112,597	1,479	50,573
Jun.25	34.53	29,444	33.13	972,540	1,472	48,627
May.25	32.40	83,213	33.01	2,759,162	3,963	131,389
Apr.25	33.24	69,927	30.82	2,180,753	3,330	103,845
Mar.25	29.07	73,063	27.02	2,016,913	3,479	96,043
Feb.25	25.21	18,784	24.07	443,309	989	23,332
Jan.25	22.97	17,071	22.01	378,594	854	18,930
Dec.24	21.48	153,586	21.86	3,401,850	7,314	161,993
Nov.24	21.85	95,415	21.24	2,019,002	4,771	100,950
Oct.24	21.90	38,414	21.77	848,216	1,746	38,555