Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	34.44	27,930	33.52	934,555	1,330	44,503
May.26	35.50	20,526	35.57	739,723	1,026	36,986
Apr.26	34.31	29,726	34.06	1,007,461	1,416	47,974
Mar.26	32.00	227,549	31.76	6,961,153	10,343	316,416
Feb.26	32.47	51,041	29.30	1,542,659	2,686	81,193
Jan.26	27.80	71,934	28.45	2,052,798	3,597	102,640
Dec.25	29.90	102,086	29.05	2,957,984	4,640	134,454
Nov.25	29.67	33,417	29.37	976,763	1,759	51,409
Oct.25	27.07	157,625	29.50	4,741,403	7,165	215,518
Sep.25	29.01	34,624	31.54	1,070,720	1,649	50,987
Aug.25	33.03	16,121	32.95	531,189	768	25,295
Jul.25	31.75	32,528	34.53	1,112,597	1,479	50,573
Jun.25	34.53	29,444	33.13	972,540	1,472	48,627