Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	36.10	23,927	36.51	871,309	1,139	41,491
Aug.26	38.28	141,557	37.38	5,270,949	6,741	250,998
Jul.26	36.50	11,667	34.14	396,768	530	18,035
Jun.26	34.44	27,930	33.52	934,555	1,330	44,503
May.26	35.50	20,526	35.57	739,723	1,026	36,986
Apr.26	34.31	29,726	34.06	1,007,461	1,416	47,974
Mar.26	32.00	227,549	31.76	6,961,153	10,343	316,416
Feb.26	32.47	51,041	29.30	1,542,659	2,686	81,193
Jan.26	27.80	71,934	28.45	2,052,798	3,597	102,640
Dec.25	29.90	102,086	29.05	2,957,984	4,640	134,454
Nov.25	29.67	33,417	29.37	976,763	1,759	51,409
Oct.25	27.07	157,625	29.50	4,741,403	7,165	215,518
Sep.25	29.01	34,624	31.54	1,070,720	1,649	50,987