Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.18	n/a	8.44	n/a	n/a	n/a
Sep.25	8.92	n/a	8.86	n/a	n/a	n/a
Aug.25	9.46	n/a	9.93	n/a	n/a	n/a
Jul.25	9.99	n/a	10.37	n/a	n/a	n/a
Jun.25	10.96	n/a	10.50	n/a	n/a	n/a
May.25	10.75	n/a	10.26	n/a	n/a	n/a
Apr.25	10.18	n/a	9.97	n/a	n/a	n/a
Mar.25	9.87	n/a	9.74	n/a	n/a	n/a
Feb.25	9.07	n/a	9.07	n/a	n/a	n/a
Jan.25	9.01	n/a	9.90	n/a	n/a	n/a
Dec.24	10.71	n/a	11.34	n/a	n/a	n/a
Nov.24	11.38	n/a	11.40	n/a	n/a	n/a
Oct.24	11.70	n/a	11.57	n/a	n/a	n/a