Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.11	n/a	17.98	n/a	n/a	n/a
Aug.26	18.87	n/a	18.44	n/a	n/a	n/a
Jul.26	17.99	n/a	17.42	n/a	n/a	n/a
Jun.26	17.85	n/a	18.87	n/a	n/a	n/a
May.26	20.05	n/a	19.99	n/a	n/a	n/a
Apr.26	20.34	n/a	20.10	n/a	n/a	n/a
Mar.26	18.75	n/a	18.49	n/a	n/a	n/a
Feb.26	19.17	n/a	18.36	n/a	n/a	n/a
Jan.26	18.44	n/a	18.43	n/a	n/a	n/a
Dec.25	19.00	n/a	18.41	n/a	n/a	n/a
Nov.25	17.96	n/a	17.03	n/a	n/a	n/a
Oct.25	17.26	n/a	19.70	n/a	n/a	n/a
Sep.25	20.29	n/a	20.16	n/a	n/a	n/a