Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	17.96	n/a	17.03	n/a	n/a	n/a
Oct.25	17.26	n/a	19.70	n/a	n/a	n/a
Sep.25	20.29	n/a	20.16	n/a	n/a	n/a
Aug.25	19.33	n/a	19.03	n/a	n/a	n/a
Jul.25	18.91	n/a	18.49	n/a	n/a	n/a
Jun.25	16.88	n/a	16.46	n/a	n/a	n/a
May.25	15.58	n/a	15.59	n/a	n/a	n/a
Apr.25	14.87	n/a	14.69	n/a	n/a	n/a
Mar.25	15.96	n/a	15.32	n/a	n/a	n/a
Feb.25	14.41	n/a	14.29	n/a	n/a	n/a
Jan.25	14.68	n/a	13.27	n/a	n/a	n/a
Dec.24	12.80	n/a	12.73	n/a	n/a	n/a
Nov.24	11.99	n/a	11.89	n/a	n/a	n/a