Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	4.75	100	4.57	420	100	420
Apr.26	4.46	365	4.14	1,415	365	1,415
Mar.26	3.70	100	3.91	442	100	442
Feb.26	4.49	3,519	4.52	17,113	587	2,852
Jan.26	4.62	90	5.03	433	90	433
Dec.25	4.80	7,501	5.16	37,766	1,500	7,553
Nov.25	4.20	200	2.96	840	200	840
Oct.25	3.27	211	3.04	662	70	221
Sep.25	2.85	2,280	2.42	5,386	570	1,346
Aug.25	2.55	n/a	2.46	n/a	n/a	n/a
Jul.25	2.19	2,249	2.13	4,723	2,249	4,723
Jun.25	2.03	n/a	2.34	n/a	n/a	n/a
May.25	2.45	n/a	2.76	n/a	n/a	n/a