Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.20	200	2.96	840	200	840
Oct.25	3.27	211	3.04	662	70	221
Sep.25	2.85	2,280	2.42	5,386	570	1,346
Aug.25	2.55	n/a	2.46	n/a	n/a	n/a
Jul.25	2.19	2,249	2.13	4,723	2,249	4,723
Jun.25	2.03	n/a	2.34	n/a	n/a	n/a
May.25	2.45	n/a	2.76	n/a	n/a	n/a
Apr.25	3.07	4,823	2.79	9,426	804	1,571
Mar.25	2.87	550	2.34	2,107	138	527
Feb.25	1.37	n/a	1.69	n/a	n/a	n/a
Jan.25	1.81	n/a	1.84	n/a	n/a	n/a
Dec.24	2.04	157	1.98	304	52	101
Nov.24	1.89	205	1.99	410	205	410