Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	0.73	398,913	0.69	292,895	19,946	14,645
Mar.26	0.62	512,313	0.59	302,779	23,287	13,763
Feb.26	0.65	202,604	0.68	137,289	10,663	7,226
Jan.26	0.73	769,388	0.67	521,936	38,469	26,097
Dec.25	0.52	762,686	0.71	479,432	34,668	21,792
Nov.25	0.87	489,951	0.92	440,318	25,787	23,175
Oct.25	0.98	502,573	1.04	529,135	22,844	24,052
Sep.25	0.98	445,961	0.89	396,908	21,236	18,900
Aug.25	0.87	616,894	0.92	574,034	29,376	27,335
Jul.25	0.90	843,903	1.04	871,881	38,359	39,631
Jun.25	1.13	1,589,760	0.92	1,610,252	79,488	80,513
May.25	0.95	713,219	1.09	785,765	33,963	37,417
Apr.25	1.09	466,597	1.11	518,020	22,219	24,668