Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.87	489,951	0.92	440,318	25,787	23,175
Oct.25	0.98	502,573	1.04	529,135	22,844	24,052
Sep.25	0.98	445,961	0.89	396,908	21,236	18,900
Aug.25	0.87	616,894	0.92	574,034	29,376	27,335
Jul.25	0.90	843,903	1.04	871,881	38,359	39,631
Jun.25	1.13	1,589,760	0.92	1,610,252	79,488	80,513
May.25	0.95	713,219	1.09	785,765	33,963	37,417
Apr.25	1.09	466,597	1.11	518,020	22,219	24,668
Mar.25	1.11	3,713,368	1.48	6,327,324	176,827	301,301
Feb.25	0.35	17,889	0.39	6,462	1,988	718
Jan.25	0.53	21,532	0.55	11,485	1,435	766
Dec.24	0.51	76,651	0.72	60,497	5,896	4,654
Nov.24	0.77	4,161	0.97	3,988	594	570