Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	3.10	655,549	3.48	2,300,164	31,217	109,532
May.26	4.00	580,699	4.17	2,418,038	29,035	120,902
Apr.26	4.41	659,635	4.15	2,791,138	31,411	132,911
Mar.26	3.72	748,977	3.64	2,784,060	34,044	126,548
Feb.26	3.16	712,666	3.27	2,295,403	37,509	120,811
Jan.26	3.18	1,475,509	4.50	6,269,403	73,775	313,470
Dec.25	4.77	2,419,111	5.49	13,434,297	109,960	610,650
Nov.25	5.94	2,366,131	5.66	13,706,886	124,533	721,415
Oct.25	5.75	18,105,561	6.44	127,099,528	822,980	5,777,251
Sep.25	3.76	81,204,977	3.13	364,194,606	3,866,904	17,342,600
Aug.25	2.75	1,756,040	2.94	5,237,886	83,621	249,423
Jul.25	2.68	2,582,302	2.62	6,923,445	117,377	314,702
Jun.25	2.45	2,479,187	2.63	6,638,621	123,959	331,931