Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	11.74	146,064	11.80	1,718,468	6,639	78,112
Sep.26	12.20	391,942	10.56	3,969,517	18,664	189,025
Aug.26	10.88	181,965	10.48	1,874,089	8,665	89,242
Jul.26	10.01	782,226	9.61	7,657,123	35,556	348,051
Jun.26	8.98	106,212	9.12	942,465	5,058	44,879
May.26	10.00	47,657	10.18	481,483	2,383	24,074
Apr.26	10.60	22,065	10.04	220,255	1,051	10,488
Mar.26	9.81	81,061	8.53	679,640	3,685	30,893
Feb.26	8.29	76,981	8.84	684,827	4,052	36,044
Jan.26	7.76	126,327	7.74	976,779	6,316	48,839
Dec.25	7.81	150,160	7.69	1,157,886	6,825	52,631
Nov.25	7.67	212,707	7.93	1,693,570	11,195	89,135
Oct.25	8.33	494,148	8.54	4,213,558	22,461	191,525