Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.67	212,707	7.93	1,693,570	11,195	89,135
Oct.25	8.33	494,148	8.54	4,213,558	22,461	191,525
Sep.25	8.63	79,496	9.17	726,817	3,786	34,610
Aug.25	9.60	207,405	9.67	2,029,161	9,876	96,627
Jul.25	10.05	49,877	10.35	518,037	2,267	23,547
Jun.25	10.30	54,356	10.73	585,816	2,718	29,291
May.25	11.05	43,326	11.25	483,326	2,063	23,016
Apr.25	11.61	24,425	10.79	258,382	1,163	12,304
Mar.25	10.70	38,901	11.26	443,401	1,852	21,114
Feb.25	9.91	315,016	9.87	3,040,346	16,580	160,018
Jan.25	9.33	121,374	9.01	1,106,031	6,069	55,302
Dec.24	8.80	154,767	9.02	1,429,712	7,370	68,082
Nov.24	9.17	95,771	9.81	942,837	4,789	47,142