Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	10.00	47,657	10.18	481,483	2,383	24,074
Apr.26	10.60	22,065	10.04	220,255	1,051	10,488
Mar.26	9.81	81,061	8.53	679,640	3,685	30,893
Feb.26	8.29	76,981	8.84	684,827	4,052	36,044
Jan.26	7.76	126,327	7.74	976,779	6,316	48,839
Dec.25	7.81	150,160	7.69	1,157,886	6,825	52,631
Nov.25	7.67	212,707	7.93	1,693,570	11,195	89,135
Oct.25	8.33	494,148	8.54	4,213,558	22,461	191,525
Sep.25	8.63	79,496	9.17	726,817	3,786	34,610
Aug.25	9.60	207,405	9.67	2,029,161	9,876	96,627
Jul.25	10.05	49,877	10.35	518,037	2,267	23,547
Jun.25	10.30	54,356	10.73	585,816	2,718	29,291
May.25	11.05	43,326	11.25	483,326	2,063	23,016