Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	1.53	2,313,250	1.52	3,542,010	105,148	161,000
Sep.26	1.71	3,326,235	1.69	5,409,628	158,392	257,601
Aug.26	1.88	1,297,295	1.97	2,565,775	61,776	122,180
Jul.26	1.91	1,371,885	2.27	2,979,232	62,358	135,420
Jun.26	2.80	762,772	2.76	2,088,072	36,322	99,432
May.26	3.07	1,100,800	2.96	3,266,893	55,040	163,345
Apr.26	3.11	2,550,588	2.96	7,699,803	121,457	366,657
Mar.26	2.50	2,939,361	2.63	7,736,011	133,607	351,637
Feb.26	3.40	4,189,015	3.52	14,748,255	220,474	776,224
Jan.26	3.65	1,373,941	3.59	4,948,811	68,697	247,441
Dec.25	3.08	5,208,667	3.07	15,601,124	236,758	709,142
Nov.25	3.33	1,961,025	3.19	6,339,316	103,212	333,648
Oct.25	4.07	898,655	3.98	3,561,904	40,848	161,905