Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.65	1,373,941	3.59	4,948,811	68,697	247,441
Dec.25	3.08	5,208,667	3.07	15,601,124	236,758	709,142
Nov.25	3.33	1,961,025	3.19	6,339,316	103,212	333,648
Oct.25	4.07	898,655	3.98	3,561,904	40,848	161,905
Sep.25	3.63	974,009	3.55	3,467,451	46,381	165,117
Aug.25	3.50	1,010,106	3.71	3,752,782	48,100	178,704
Jul.25	3.98	1,916,147	4.13	7,733,724	87,098	351,533
Jun.25	4.20	2,285,261	4.10	9,307,347	114,263	465,367
May.25	3.97	4,040,452	4.11	16,768,063	192,402	798,479
Apr.25	4.20	1,951,712	3.56	7,032,377	92,939	334,875
Mar.25	3.34	2,345,548	3.57	8,360,559	111,693	398,122
Feb.25	4.22	840,219	4.46	3,728,420	44,222	196,233
Jan.25	4.52	1,175,936	4.27	5,064,930	58,797	253,246