Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.80	762,772	2.76	2,088,072	36,322	99,432
May.26	3.07	1,100,800	2.96	3,266,893	55,040	163,345
Apr.26	3.11	2,550,588	2.96	7,699,803	121,457	366,657
Mar.26	2.50	2,939,361	2.63	7,736,011	133,607	351,637
Feb.26	3.40	4,189,015	3.52	14,748,255	220,474	776,224
Jan.26	3.65	1,373,941	3.59	4,948,811	68,697	247,441
Dec.25	3.08	5,208,667	3.07	15,601,124	236,758	709,142
Nov.25	3.33	1,961,025	3.19	6,339,316	103,212	333,648
Oct.25	4.07	898,655	3.98	3,561,904	40,848	161,905
Sep.25	3.63	974,009	3.55	3,467,451	46,381	165,117
Aug.25	3.50	1,010,106	3.71	3,752,782	48,100	178,704
Jul.25	3.98	1,916,147	4.13	7,733,724	87,098	351,533
Jun.25	4.20	2,285,261	4.10	9,307,347	114,263	465,367