Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	77.90	375,654	86.90	32,978,662	17,888	1,570,412
Aug.26	86.77	679,112	81.68	53,853,436	32,339	2,564,449
Jul.26	76.70	476,235	72.21	34,490,558	21,647	1,567,753
Jun.26	68.78	443,363	73.08	32,322,070	21,113	1,539,146
May.26	75.11	622,153	71.28	44,460,719	31,108	2,223,036
Apr.26	69.93	674,430	67.45	45,200,429	32,116	2,152,401
Mar.26	62.25	3,205,927	61.40	196,101,698	145,724	8,913,714
Feb.26	60.48	1,561,974	60.88	95,211,408	82,209	5,011,127
Jan.26	64.81	1,358,756	66.21	89,963,387	67,938	4,498,169
Dec.25	67.93	1,534,213	67.66	103,506,919	69,737	4,704,860
Nov.25	68.32	1,564,431	66.81	104,427,969	82,338	5,496,209
Oct.25	66.85	1,224,268	75.17	90,812,265	55,649	4,127,830
Sep.25	81.99	2,671,976	85.74	230,363,632	127,237	10,969,697