Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	81.99	2,671,976	85.74	230,363,632	127,237	10,969,697
Aug.25	86.58	688,849	89.12	60,528,146	32,802	2,882,293
Jul.25	88.95	805,969	84.43	67,700,347	36,635	3,077,289
Jun.25	79.40	1,018,254	72.20	73,646,706	50,913	3,682,335
May.25	68.58	1,779,987	68.75	123,056,261	84,761	5,859,822
Apr.25	70.43	1,757,177	80.30	137,385,173	83,675	6,542,151
Mar.25	74.53	1,172,751	78.44	91,537,767	55,845	4,358,941
Feb.25	76.43	2,075,813	76.31	158,571,832	109,253	8,345,886
Jan.25	76.63	2,070,470	77.36	160,676,149	103,524	8,033,807
Dec.24	76.85	2,296,110	82.94	189,489,428	109,339	9,023,306
Nov.24	87.55	1,056,772	90.58	95,751,513	52,839	4,787,576
Oct.24	94.44	2,013,784	94.09	186,080,232	91,536	8,458,192
Sep.24	98.19	650,091	98.45	64,055,905	32,505	3,202,795