Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	71.10	15,783	72.72	1,153,656	789	57,683
Sep.25	71.78	1,038	63.40	63,171	58	3,509
Aug.25	56.68	2,226	50.95	114,134	124	6,341
Jul.25	47.26	1,450	49.46	70,695	97	4,713
Jun.25	51.05	3,017	54.78	163,198	189	10,200
May.25	56.95	41,092	54.07	2,431,782	8,218	486,356
Apr.25	50.10	3,244	48.18	136,554	216	9,104
Mar.25	44.31	2,248	41.90	98,051	562	24,513
Feb.25	37.87	n/a	38.66	n/a	n/a	n/a
Jan.25	35.55	1,507	33.80	49,314	502	16,438
Dec.24	29.78	n/a	31.48	n/a	n/a	n/a
Nov.24	32.96	n/a	32.07	n/a	n/a	n/a
Oct.24	34.32	n/a	32.88	n/a	n/a	n/a
Sep.24	32.19	n/a	28.99	n/a	n/a	n/a