Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	91.84	137,026	98.82	13,503,967	6,525	643,046
Aug.26	107.30	110,564	100.64	10,720,961	5,265	510,522
Jul.26	77.93	352,704	79.36	27,930,284	16,032	1,269,558
Jun.26	82.12	256,497	85.28	21,641,395	12,214	1,030,543
May.26	89.58	229,278	90.29	20,696,679	11,464	1,034,834
Apr.26	87.77	185,531	94.95	17,563,971	8,835	836,380
Mar.26	90.73	107,171	98.55	10,469,202	4,871	475,873
Feb.26	127.00	73,961	111.13	8,256,300	3,893	434,542
Jan.26	103.69	29,089	94.96	2,804,956	1,454	140,248
Dec.25	84.56	24,162	83.23	1,980,306	1,098	90,014
Nov.25	77.91	17,894	74.65	1,395,640	942	73,455
Oct.25	71.10	15,783	72.72	1,153,656	789	57,683
Sep.25	71.78	1,038	63.40	63,171	58	3,509