Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	37.90	19,128,969	36.47	681,654,352	869,499	30,984,289
Jun.26	33.50	8,905,085	34.05	301,155,315	424,052	14,340,729
May.26	34.69	2,643,410	35.58	93,693,220	132,171	4,684,661
Apr.26	36.60	3,269,451	36.43	118,286,949	155,688	5,632,712
Mar.26	34.94	14,389,756	35.93	524,840,233	654,080	23,856,374
Feb.26	37.63	6,559,536	34.91	226,220,251	345,239	11,906,329
Jan.26	37.55	5,334,084	42.87	227,495,521	266,704	11,374,776
Dec.25	45.17	2,779,870	44.76	124,046,535	126,358	5,638,479
Nov.25	44.01	2,345,176	44.46	103,942,388	123,430	5,470,652
Oct.25	46.58	2,516,324	47.62	119,789,945	114,378	5,444,998
Sep.25	50.21	1,132,429	51.40	57,944,914	53,925	2,759,282
Aug.25	51.69	1,807,411	51.63	93,264,084	86,067	4,441,147
Jul.25	52.86	2,076,616	53.25	110,871,036	94,392	5,039,593