Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	50.21	1,132,429	51.40	57,944,914	53,925	2,759,282
Aug.25	51.69	1,807,411	51.63	93,264,084	86,067	4,441,147
Jul.25	52.86	2,076,616	53.25	110,871,036	94,392	5,039,593
Jun.25	51.36	1,570,812	51.20	80,402,371	78,541	4,020,119
May.25	49.88	1,405,973	51.29	72,051,717	66,951	3,431,034
Apr.25	49.71	2,010,261	45.71	88,810,955	95,727	4,229,093
Mar.25	46.40	1,577,455	46.36	73,164,589	75,117	3,484,028
Feb.25	47.34	1,605,525	48.75	78,209,513	84,501	4,116,290
Jan.25	49.36	2,777,541	45.30	126,880,926	138,877	6,344,046
Dec.24	42.73	6,918,639	45.32	303,893,345	329,459	14,471,112
Nov.24	47.83	2,060,319	48.25	97,959,894	103,016	4,897,995
Oct.24	48.82	1,292,106	50.66	65,275,186	58,732	2,967,054
Sep.24	52.68	775,004	49.93	38,866,736	38,750	1,943,337