Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.62	n/a	17.42	n/a	n/a	n/a
Sep.25	16.92	n/a	16.82	n/a	n/a	n/a
Aug.25	17.22	n/a	17.58	n/a	n/a	n/a
Jul.25	16.81	n/a	17.20	n/a	n/a	n/a
Jun.25	17.76	n/a	17.28	n/a	n/a	n/a
May.25	17.21	n/a	16.90	n/a	n/a	n/a
Apr.25	17.10	n/a	16.45	n/a	n/a	n/a
Mar.25	16.23	n/a	15.96	n/a	n/a	n/a
Feb.25	16.00	n/a	15.72	n/a	n/a	n/a
Jan.25	15.05	n/a	14.89	n/a	n/a	n/a
Dec.24	14.99	n/a	15.07	n/a	n/a	n/a
Nov.24	15.55	n/a	15.36	n/a	n/a	n/a
Oct.24	15.85	n/a	17.81	n/a	n/a	n/a