Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.24	n/a	14.22	n/a	n/a	n/a
Aug.26	14.94	n/a	15.84	n/a	n/a	n/a
Jul.26	15.66	n/a	15.53	n/a	n/a	n/a
Jun.26	15.35	n/a	15.93	n/a	n/a	n/a
May.26	17.27	n/a	16.99	n/a	n/a	n/a
Apr.26	16.70	n/a	16.81	n/a	n/a	n/a
Mar.26	15.90	n/a	16.86	n/a	n/a	n/a
Feb.26	18.64	n/a	18.49	n/a	n/a	n/a
Jan.26	18.58	n/a	17.99	n/a	n/a	n/a
Dec.25	17.91	n/a	17.44	n/a	n/a	n/a
Nov.25	17.39	n/a	17.20	n/a	n/a	n/a
Oct.25	17.62	n/a	17.42	n/a	n/a	n/a
Sep.25	16.92	n/a	16.82	n/a	n/a	n/a