Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	8.28	n/a	8.12	n/a	n/a	n/a
Mar.26	8.25	n/a	9.10	n/a	n/a	n/a
Feb.26	9.20	n/a	8.29	n/a	n/a	n/a
Jan.26	8.28	n/a	8.46	n/a	n/a	n/a
Dec.25	8.14	n/a	8.32	n/a	n/a	n/a
Nov.25	9.04	n/a	9.05	n/a	n/a	n/a
Oct.25	8.66	n/a	7.59	n/a	n/a	n/a
Sep.25	7.33	n/a	7.28	n/a	n/a	n/a
Aug.25	6.93	n/a	6.79	n/a	n/a	n/a
Jul.25	6.66	n/a	6.67	n/a	n/a	n/a
Jun.25	6.48	n/a	6.41	n/a	n/a	n/a
May.25	6.42	n/a	6.50	n/a	n/a	n/a
Apr.25	6.36	n/a	6.57	n/a	n/a	n/a