Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.66	n/a	7.59	n/a	n/a	n/a
Sep.25	7.33	n/a	7.28	n/a	n/a	n/a
Aug.25	6.93	n/a	6.79	n/a	n/a	n/a
Jul.25	6.66	n/a	6.67	n/a	n/a	n/a
Jun.25	6.48	n/a	6.41	n/a	n/a	n/a
May.25	6.42	n/a	6.50	n/a	n/a	n/a
Apr.25	6.36	n/a	6.57	n/a	n/a	n/a
Mar.25	6.84	n/a	7.03	n/a	n/a	n/a
Feb.25	6.91	n/a	6.79	n/a	n/a	n/a
Jan.25	6.25	n/a	6.34	n/a	n/a	n/a
Dec.24	6.62	n/a	7.04	n/a	n/a	n/a
Nov.24	7.15	n/a	7.43	n/a	n/a	n/a
Oct.24	7.42	n/a	7.30	n/a	n/a	n/a