Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	22.16	9,804,229	19.78	197,212,858	466,868	9,391,088
Mar.26	17.28	9,132,415	18.94	173,754,124	415,110	7,897,915
Feb.26	22.65	10,591,378	21.37	226,137,320	557,441	11,901,964
Jan.26	20.06	8,563,352	20.61	176,419,398	428,168	8,820,970
Dec.25	19.47	7,774,386	18.89	146,333,652	353,381	6,651,530
Nov.25	16.04	6,122,147	16.17	99,323,937	322,218	5,227,576
Oct.25	16.55	11,942,701	15.36	183,846,410	542,850	8,356,655
Sep.25	14.30	5,225,602	14.27	74,392,041	248,838	3,542,478
Aug.25	13.98	6,504,477	14.91	97,246,623	309,737	4,630,792
Jul.25	14.00	6,973,369	13.47	93,174,806	316,971	4,235,218
Jun.25	13.59	8,628,515	13.17	113,793,594	431,426	5,689,680
May.25	13.36	10,639,605	13.23	142,118,723	506,648	6,767,558
Apr.25	12.74	18,271,406	12.24	217,722,504	870,067	10,367,738