Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.55	11,942,701	15.36	183,846,410	542,850	8,356,655
Sep.25	14.30	5,225,602	14.27	74,392,041	248,838	3,542,478
Aug.25	13.98	6,504,477	14.91	97,246,623	309,737	4,630,792
Jul.25	14.00	6,973,369	13.47	93,174,806	316,971	4,235,218
Jun.25	13.59	8,628,515	13.17	113,793,594	431,426	5,689,680
May.25	13.36	10,639,605	13.23	142,118,723	506,648	6,767,558
Apr.25	12.74	18,271,406	12.24	217,722,504	870,067	10,367,738
Mar.25	13.63	5,008,876	14.47	72,207,662	238,518	3,438,460
Feb.25	14.40	7,416,247	14.60	108,215,022	390,329	5,695,527
Jan.25	14.89	11,149,834	14.16	157,410,814	557,492	7,870,541
Dec.24	13.04	12,328,567	13.12	161,463,028	587,075	7,688,716
Nov.24	12.97	7,478,823	13.41	100,041,315	373,941	5,002,066
Oct.24	13.29	6,946,739	13.46	92,441,359	315,761	4,201,880