Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.87	11,352,253	18.78	212,632,719	540,583	10,125,368
Aug.26	18.81	8,518,713	19.69	168,026,823	405,653	8,001,277
Jul.26	20.32	12,850,816	21.06	268,646,051	584,128	12,211,184
Jun.26	22.88	11,942,559	22.98	270,958,398	568,693	12,902,781
May.26	24.97	8,757,161	24.35	212,895,512	437,858	10,644,776
Apr.26	22.16	9,804,229	19.78	197,212,858	466,868	9,391,088
Mar.26	17.28	9,132,415	18.94	173,754,124	415,110	7,897,915
Feb.26	22.65	10,591,378	21.37	226,137,320	557,441	11,901,964
Jan.26	20.06	8,563,352	20.61	176,419,398	428,168	8,820,970
Dec.25	19.47	7,774,386	18.89	146,333,652	353,381	6,651,530
Nov.25	16.04	6,122,147	16.17	99,323,937	322,218	5,227,576
Oct.25	16.55	11,942,701	15.36	183,846,410	542,850	8,356,655
Sep.25	14.30	5,225,602	14.27	74,392,041	248,838	3,542,478