Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	20.45	n/a	19.73	n/a	n/a	n/a
Oct.25	17.96	n/a	18.12	n/a	n/a	n/a
Sep.25	17.66	n/a	18.08	n/a	n/a	n/a
Aug.25	19.11	n/a	19.43	n/a	n/a	n/a
Jul.25	20.38	n/a	20.09	n/a	n/a	n/a
Jun.25	17.38	n/a	16.46	n/a	n/a	n/a
May.25	15.46	n/a	15.94	n/a	n/a	n/a
Apr.25	15.50	n/a	15.59	n/a	n/a	n/a
Mar.25	16.37	n/a	16.18	n/a	n/a	n/a
Feb.25	15.15	n/a	14.86	n/a	n/a	n/a
Jan.25	14.71	n/a	14.25	n/a	n/a	n/a
Dec.24	14.60	n/a	14.13	n/a	n/a	n/a
Nov.24	13.49	n/a	13.96	n/a	n/a	n/a