Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	19.62	n/a	19.26	n/a	n/a	n/a
Apr.26	19.10	n/a	18.82	n/a	n/a	n/a
Mar.26	17.96	n/a	18.63	n/a	n/a	n/a
Feb.26	19.79	n/a	20.01	n/a	n/a	n/a
Jan.26	20.00	n/a	19.35	n/a	n/a	n/a
Dec.25	20.66	n/a	21.02	n/a	n/a	n/a
Nov.25	20.45	n/a	19.73	n/a	n/a	n/a
Oct.25	17.96	n/a	18.12	n/a	n/a	n/a
Sep.25	17.66	n/a	18.08	n/a	n/a	n/a
Aug.25	19.11	n/a	19.43	n/a	n/a	n/a
Jul.25	20.38	n/a	20.09	n/a	n/a	n/a
Jun.25	17.38	n/a	16.46	n/a	n/a	n/a
May.25	15.46	n/a	15.94	n/a	n/a	n/a