Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.73	n/a	7.91	n/a	n/a	n/a
Mar.26	7.79	n/a	7.79	n/a	n/a	n/a
Feb.26	8.30	n/a	8.00	n/a	n/a	n/a
Jan.26	7.94	n/a	8.08	n/a	n/a	n/a
Dec.25	8.18	n/a	8.14	n/a	n/a	n/a
Nov.25	8.03	n/a	8.11	n/a	n/a	n/a
Oct.25	8.23	n/a	8.22	n/a	n/a	n/a
Sep.25	8.17	n/a	8.17	n/a	n/a	n/a
Aug.25	8.83	n/a	9.16	n/a	n/a	n/a
Jul.25	9.01	n/a	9.10	n/a	n/a	n/a
Jun.25	8.83	n/a	8.70	n/a	n/a	n/a
May.25	8.64	n/a	8.55	n/a	n/a	n/a
Apr.25	8.04	n/a	7.78	n/a	n/a	n/a