Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	36.79	1,840,254	34.21	62,785,766	83,648	2,853,898
Sep.25	30.27	1,480,192	31.82	46,618,990	70,485	2,219,952
Aug.25	31.19	1,288,954	32.20	41,492,434	61,379	1,975,830
Jul.25	30.53	2,662,098	31.37	83,169,574	121,004	3,780,435
Jun.25	34.19	1,756,364	33.06	57,589,826	87,818	2,879,491
May.25	33.22	1,488,382	33.12	49,358,547	70,875	2,350,407
Apr.25	32.98	2,319,373	31.78	72,735,977	110,446	3,463,618
Mar.25	29.69	1,469,324	30.77	45,158,338	69,968	2,150,397
Feb.25	30.62	1,286,302	31.59	40,585,783	67,700	2,136,094
Jan.25	33.10	4,785,001	31.97	154,201,556	239,250	7,710,078
Dec.24	33.74	943,577	34.47	32,418,493	44,932	1,543,738
Nov.24	34.10	667,287	32.31	21,583,814	33,364	1,079,191
Oct.24	31.95	1,169,139	34.05	40,210,114	53,143	1,827,732