Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.11	10	4.15	41	10	41
Dec.25	4.00	5	3.84	20	5	20
Nov.25	3.51	n/a	3.21	n/a	n/a	n/a
Oct.25	3.21	n/a	3.20	n/a	n/a	n/a
Sep.25	3.35	1	3.33	4	1	4
Aug.25	3.33	3	3.25	10	3	10
Jul.25	3.22	124	2.92	385	62	192
Jun.25	2.53	n/a	2.37	n/a	n/a	n/a
May.25	2.35	n/a	2.21	n/a	n/a	n/a
Apr.25	1.93	100	1.78	193	100	193
Mar.25	2.03	n/a	2.30	n/a	n/a	n/a
Feb.25	2.19	n/a	2.70	n/a	n/a	n/a
Jan.25	2.63	103	2.48	327	103	327