Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.65	6,100	2.15	13,999	871	2,000
Mar.26	n/a	3,000	2.87	8,595	1,500	4,298
Feb.26	3.56	4,516	3.25	14,784	1,129	3,696
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	n/a	n/a	n/a	n/a	n/a
Nov.25	n/a	1,650	3.06	5,049	1,650	5,049
Oct.25	n/a	9,162	3.01	28,875	1,527	4,813
Sep.25	n/a	500	3.20	1,595	167	532
Aug.25	n/a	1,800	3.27	5,706	450	1,427
Jul.25	n/a	400	3.02	1,222	200	611
Jun.25	n/a	1,450	2.79	4,038	1,450	4,038
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a