Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.78	818	10.69	9,117	102	1,140
May.26	10.52	3,078	10.68	32,801	440	4,686
Apr.26	11.04	1,014	10.99	11,256	101	1,126
Mar.26	10.05	4,188	11.02	44,540	322	3,426
Feb.26	12.81	726	12.67	8,970	363	4,485
Jan.26	11.95	2,606	11.59	30,837	372	4,405
Dec.25	11.02	3,129	10.89	33,896	348	3,766
Nov.25	10.65	6,077	10.64	64,361	552	5,851
Oct.25	10.96	8,232	11.17	90,231	484	5,308
Sep.25	11.50	41,111	11.63	506,775	2,164	26,672
Aug.25	11.24	10,790	12.28	135,180	674	8,449
Jul.25	12.61	3,079	12.46	38,448	308	3,845
Jun.25	12.80	1,374	12.18	16,699	229	2,783