Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.96	8,232	11.17	90,231	484	5,308
Sep.25	11.50	41,111	11.63	506,775	2,164	26,672
Aug.25	11.24	10,790	12.28	135,180	674	8,449
Jul.25	12.61	3,079	12.46	38,448	308	3,845
Jun.25	12.80	1,374	12.18	16,699	229	2,783
May.25	11.91	437	11.35	4,814	146	1,605
Apr.25	10.62	4,229	10.24	43,426	325	3,340
Mar.25	10.48	18,340	9.61	180,504	1,310	12,893
Feb.25	8.76	11,945	9.07	108,978	1,086	9,907
Jan.25	9.91	13,503	8.31	130,821	1,500	14,536
Dec.24	8.69	32,516	9.01	287,656	2,710	23,971
Nov.24	8.86	7,629	9.00	66,671	954	8,334
Oct.24	9.55	119	9.96	1,204	9	93