Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.10	n/a	14.93	n/a	n/a	n/a
Sep.25	15.33	n/a	15.22	n/a	n/a	n/a
Aug.25	14.41	n/a	15.52	n/a	n/a	n/a
Jul.25	15.48	n/a	14.58	n/a	n/a	n/a
Jun.25	14.39	n/a	14.66	n/a	n/a	n/a
May.25	13.33	n/a	12.75	n/a	n/a	n/a
Apr.25	13.05	n/a	12.24	n/a	n/a	n/a
Mar.25	11.62	n/a	11.32	n/a	n/a	n/a
Feb.25	10.07	n/a	11.09	n/a	n/a	n/a
Jan.25	12.08	n/a	11.85	n/a	n/a	n/a
Dec.24	11.66	n/a	12.25	n/a	n/a	n/a
Nov.24	14.28	n/a	13.37	n/a	n/a	n/a
Oct.24	13.56	n/a	15.30	n/a	n/a	n/a