Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	12.15	224	12.91	2,880	37	480
Jul.25	12.73	2,418	13.30	32,200	134	1,789
Jun.25	13.31	921	12.56	11,739	92	1,174
May.25	12.71	2,118	12.39	26,315	151	1,880
Apr.25	11.37	67	9.66	594	17	149
Mar.25	9.04	5	9.53	47	3	24
Feb.25	8.58	50	8.90	447	7	64
Jan.25	9.11	46	8.57	391	5	39
Dec.24	8.57	40	8.53	336	10	84
Nov.24	8.25	13,033	8.67	112,498	1,862	16,071
Oct.24	10.02	27	10.12	271	9	90
Sep.24	10.36	n/a	10.16	n/a	n/a	n/a
Aug.24	9.77	543	9.09	4,868	60	541