Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.79	45	9.99	448	15	149
May.26	10.43	118	10.04	1,200	30	300
Apr.26	9.97	21	10.56	220	7	73
Mar.26	10.04	234	9.99	2,326	47	465
Feb.26	10.92	3,286	10.29	32,584	822	8,146
Jan.26	9.85	3,857	9.93	37,316	964	9,329
Dec.25	10.23	592	10.05	6,037	197	2,012
Nov.25	10.18	n/a	10.22	n/a	n/a	n/a
Oct.25	10.93	1,481	11.56	17,422	247	2,904
Sep.25	12.08	87	12.48	1,113	10	124
Aug.25	12.15	224	12.91	2,880	37	480
Jul.25	12.73	2,418	13.30	32,200	134	1,789
Jun.25	13.31	921	12.56	11,739	92	1,174