Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	53.18	7	52.60	368	1	74
Dec.25	52.15	1,612	50.04	79,821	806	39,911
Nov.25	49.09	2,403	48.87	122,425	401	20,404
Oct.25	45.73	172	43.96	7,566	29	1,261
Sep.25	43.25	569	43.52	24,507	63	2,723
Aug.25	43.89	1,320	43.97	56,994	147	6,333
Jul.25	42.85	13	43.52	557	13	557
Jun.25	44.22	506	44.20	22,935	84	3,822
May.25	43.19	543	42.28	24,337	68	3,042
Apr.25	39.93	128	38.04	4,622	14	514
Mar.25	39.31	1,346	40.14	55,035	224	9,173
Feb.25	37.36	114	37.46	4,304	23	861
Jan.25	38.23	4,940	36.71	189,404	1,235	47,351