Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.03	25,553,428	3.28	84,456,640	1,216,830	4,021,745
Aug.26	3.67	18,234,921	4.43	75,023,104	868,330	3,572,529
Jul.26	4.85	9,627,526	4.78	45,854,016	437,615	2,084,273
Jun.26	4.79	15,725,510	4.90	77,103,992	748,834	3,671,619
May.26	5.25	24,153,991	5.02	121,221,807	1,207,700	6,061,090
Apr.26	4.96	22,157,620	4.92	108,821,554	1,055,125	5,181,979
Mar.26	4.79	37,519,632	5.25	201,316,523	1,705,438	9,150,751
Feb.26	5.62	20,864,787	5.50	113,758,260	1,098,147	5,987,277
Jan.26	5.13	19,351,984	5.18	100,043,998	967,599	5,002,200
Dec.25	5.23	32,466,132	5.20	168,406,254	1,475,733	7,654,830
Nov.25	4.99	31,847,572	5.66	174,340,846	1,676,188	9,175,834
Oct.25	6.11	35,765,078	6.70	233,056,438	1,625,685	10,593,474
Sep.25	7.37	31,761,112	7.73	246,383,991	1,512,434	11,732,571