Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	20.56	n/a	19.62	n/a	n/a	n/a
May.26	17.53	n/a	18.12	n/a	n/a	n/a
Apr.26	18.21	n/a	18.07	n/a	n/a	n/a
Mar.26	17.64	n/a	18.09	n/a	n/a	n/a
Feb.26	19.16	n/a	18.68	n/a	n/a	n/a
Jan.26	18.30	n/a	18.67	n/a	n/a	n/a
Dec.25	18.71	n/a	18.31	n/a	n/a	n/a
Nov.25	17.59	n/a	18.16	n/a	n/a	n/a
Oct.25	18.57	n/a	19.02	n/a	n/a	n/a
Sep.25	19.59	n/a	19.47	n/a	n/a	n/a
Aug.25	18.55	n/a	19.23	n/a	n/a	n/a
Jul.25	19.83	n/a	20.22	n/a	n/a	n/a
Jun.25	19.89	n/a	18.87	n/a	n/a	n/a