Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.32	266	5.24	1,227	89	409
Sep.25	5.42	500	5.11	2,160	500	2,160
Aug.25	n/a	925	6.90	6,377	185	1,275
Jul.25	5.79	n/a	6.17	n/a	n/a	n/a
Jun.25	6.39	103	6.42	684	52	342
May.25	5.91	n/a	5.90	n/a	n/a	n/a
Apr.25	5.95	n/a	5.83	n/a	n/a	n/a
Mar.25	5.83	n/a	5.86	n/a	n/a	n/a
Feb.25	5.76	n/a	5.79	n/a	n/a	n/a
Jan.25	5.81	n/a	5.81	n/a	n/a	n/a
Dec.24	5.57	n/a	5.73	n/a	n/a	n/a
Nov.24	5.79	n/a	5.94	n/a	n/a	n/a
Oct.24	6.20	4	6.25	25	4	25