Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	3.10	1,319,620	3.22	4,234,744	62,839	201,654
May.26	3.34	1,174,630	3.56	4,202,234	58,732	210,112
Apr.26	3.59	1,313,006	3.61	4,727,243	62,524	225,107
Mar.26	3.57	1,362,991	3.76	5,102,057	61,954	231,912
Feb.26	4.10	1,381,768	4.16	5,762,859	72,725	303,308
Jan.26	4.06	993,787	3.93	3,922,985	49,689	196,149
Dec.25	3.95	1,104,576	3.96	4,356,830	50,208	198,038
Nov.25	4.09	749,868	4.15	3,113,333	39,467	163,860
Oct.25	4.14	554,822	4.12	2,289,294	25,219	104,059
Sep.25	4.17	736,739	4.27	3,139,341	35,083	149,492
Aug.25	4.28	668,862	4.15	2,779,515	31,851	132,358
Jul.25	4.00	705,960	3.85	2,709,340	32,089	123,152
Jun.25	3.60	854,416	3.65	3,136,894	42,721	156,845