Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	3.95	1,104,576	3.96	4,356,830	50,208	198,038
Nov.25	4.09	749,868	4.15	3,113,333	39,467	163,860
Oct.25	4.14	554,822	4.12	2,289,294	25,219	104,059
Sep.25	4.17	736,739	4.27	3,139,341	35,083	149,492
Aug.25	4.28	668,862	4.15	2,779,515	31,851	132,358
Jul.25	4.00	705,960	3.85	2,709,340	32,089	123,152
Jun.25	3.60	854,416	3.65	3,136,894	42,721	156,845
May.25	3.55	738,780	3.55	2,649,657	35,180	126,174
Apr.25	3.33	767,513	3.08	2,306,082	36,548	109,813
Mar.25	3.00	726,991	3.11	2,317,306	34,619	110,348
Feb.25	2.89	452,527	2.81	1,272,549	23,817	66,976
Jan.25	2.80	485,120	2.75	1,326,545	24,256	66,327
Dec.24	2.83	668,748	2.93	1,938,741	31,845	92,321