Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	168.64	296	162.64	49,593	33	5,510
Dec.25	162.52	1	160.76	161	1	161
Nov.25	159.83	123	159.45	20,642	18	2,949
Oct.25	150.60	119	137.42	17,543	20	2,924
Sep.25	130.31	8,657	130.50	1,145,542	721	95,462
Aug.25	133.28	2	129.64	241	1	120
Jul.25	117.16	70	119.54	8,700	23	2,900
Jun.25	115.42	8	112.18	886	4	443
May.25	110.11	30	112.68	3,360	15	1,680
Apr.25	115.65	1	115.29	108	1	108
Mar.25	130.20	1	124.08	122	1	122
Feb.25	108.24	2	107.04	213	1	106
Jan.25	106.99	124	106.31	13,366	25	2,673