Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	54.00	1,400	58.30	81,440	67	3,878
Aug.26	59.07	26,378	61.31	1,624,262	1,465	90,237
Jul.26	59.62	147	58.60	8,443	9	528
Jun.26	59.34	738	57.62	43,289	41	2,405
May.26	57.04	1,082	54.36	58,657	64	3,450
Apr.26	52.83	24,412	54.33	1,296,823	1,285	68,254
Mar.26	52.22	1,637	53.39	85,845	126	6,603
Feb.26	62.32	433	60.08	25,671	36	2,139
Jan.26	57.70	1,117	56.19	64,115	62	3,562
Dec.25	54.77	2,365	52.34	126,788	148	7,924
Nov.25	47.57	1,425	47.63	68,786	130	6,253
Oct.25	47.44	598	46.99	28,022	35	1,648
Sep.25	45.01	1,031	44.46	45,058	52	2,253