Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	57.70	1,117	56.19	64,115	62	3,562
Dec.25	54.77	2,365	52.34	126,788	148	7,924
Nov.25	47.57	1,425	47.63	68,786	130	6,253
Oct.25	47.44	598	46.99	28,022	35	1,648
Sep.25	45.01	1,031	44.46	45,058	52	2,253
Aug.25	42.05	12,854	43.32	560,698	714	31,150
Jul.25	42.84	205	42.22	8,598	13	537
Jun.25	42.59	1,303	41.69	54,468	81	3,404
May.25	41.26	2,837	40.55	114,912	149	6,048
Apr.25	39.04	30,527	36.70	1,055,270	1,607	55,541
Mar.25	39.65	5,598	40.11	221,453	267	10,545
Feb.25	38.43	4,377	39.92	173,243	230	9,118
Jan.25	40.52	17,075	40.58	696,874	899	36,678