Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.49	6,867	2.34	16,036	458	1,069
May.26	2.31	5,460	2.23	12,004	455	1,000
Apr.26	2.21	149	2.32	339	19	42
Mar.26	2.19	1,346	2.31	3,280	112	273
Feb.26	2.47	22	2.57	56	4	9
Jan.26	2.56	214	2.52	535	19	49
Dec.25	2.46	9,856	2.49	24,509	616	1,532
Nov.25	2.34	4,026	2.64	11,098	252	694
Oct.25	2.76	238	2.84	667	20	56
Sep.25	3.04	661	2.93	1,902	60	173
Aug.25	2.99	1,787	3.05	5,345	199	594
Jul.25	2.97	545	3.00	1,645	32	97
Jun.25	3.16	7,795	2.93	22,059	557	1,576