Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.34	4,026	2.64	11,098	252	694
Oct.25	2.76	238	2.84	667	20	56
Sep.25	3.04	661	2.93	1,902	60	173
Aug.25	2.99	1,787	3.05	5,345	199	594
Jul.25	2.97	545	3.00	1,645	32	97
Jun.25	3.16	7,795	2.93	22,059	557	1,576
May.25	2.58	1,148	2.49	2,968	88	228
Apr.25	2.31	11,316	2.08	20,965	629	1,165
Mar.25	2.01	1,540	2.21	3,567	86	198
Feb.25	2.01	6,411	2.08	14,673	377	863
Jan.25	2.03	929	1.99	1,741	77	145
Dec.24	2.01	2,490	2.04	4,888	192	376
Nov.24	1.92	2,258	1.80	3,940	125	219