Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.87	n/a	8.26	n/a	n/a	n/a
Aug.26	7.56	n/a	7.10	n/a	n/a	n/a
Jul.26	6.71	n/a	6.40	n/a	n/a	n/a
Jun.26	5.94	n/a	5.88	n/a	n/a	n/a
May.26	6.11	n/a	6.42	n/a	n/a	n/a
Apr.26	6.49	n/a	6.55	n/a	n/a	n/a
Mar.26	6.12	n/a	6.03	n/a	n/a	n/a
Feb.26	6.59	n/a	6.64	n/a	n/a	n/a
Jan.26	6.36	n/a	5.98	n/a	n/a	n/a
Dec.25	5.47	n/a	5.48	n/a	n/a	n/a
Nov.25	6.03	n/a	5.80	n/a	n/a	n/a
Oct.25	5.41	n/a	5.64	n/a	n/a	n/a
Sep.25	6.09	n/a	5.89	n/a	n/a	n/a