Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.41	38,128	8.03	324,099	2,933	24,931
Mar.26	7.45	1,469	7.86	11,619	86	683
Feb.26	8.86	13,220	9.03	113,766	1,017	8,751
Jan.26	8.80	19,001	8.11	167,402	2,111	18,600
Dec.25	7.00	6	6.68	40	6	40
Nov.25	6.39	168	6.70	1,142	42	285
Oct.25	7.81	3,366	7.52	25,338	561	4,223
Sep.25	7.02	7,678	6.91	51,756	1,536	10,351
Aug.25	6.83	15	6.23	88	15	88
Jul.25	5.95	2	6.12	12	2	12
Jun.25	6.09	300	5.96	1,820	300	1,820
May.25	5.78	2	5.29	10	2	10
Apr.25	4.72	1	4.42	5	1	5