Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	8.80	19,001	8.11	167,402	2,111	18,600
Dec.25	7.00	6	6.68	40	6	40
Nov.25	6.39	168	6.70	1,142	42	285
Oct.25	7.81	3,366	7.52	25,338	561	4,223
Sep.25	7.02	7,678	6.91	51,756	1,536	10,351
Aug.25	6.83	15	6.23	88	15	88
Jul.25	5.95	2	6.12	12	2	12
Jun.25	6.09	300	5.96	1,820	300	1,820
May.25	5.78	2	5.29	10	2	10
Apr.25	4.72	1	4.42	5	1	5
Mar.25	4.77	38	5.18	199	38	199
Feb.25	5.24	n/a	5.20	n/a	n/a	n/a
Jan.25	5.22	n/a	5.04	n/a	n/a	n/a