Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.45	2,438	12.69	31,774	488	6,355
Dec.25	12.71	3,938	12.32	47,480	656	7,913
Nov.25	11.94	3,267	11.95	40,238	408	5,030
Oct.25	11.82	806	12.03	9,678	101	1,210
Sep.25	12.09	6,508	12.05	77,999	723	8,667
Aug.25	12.19	5,192	11.90	62,071	305	3,651
Jul.25	11.33	9,859	11.49	114,803	616	7,175
Jun.25	11.36	502	11.18	5,498	126	1,375
May.25	11.10	7,084	10.60	73,698	787	8,189
Apr.25	10.10	7,056	9.76	67,475	641	6,134
Mar.25	9.46	731	9.67	7,054	122	1,176
Feb.25	9.82	650	9.83	6,273	72	697
Jan.25	9.49	1,065	9.56	10,148	266	2,537