Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.50	n/a	13.74	n/a	n/a	n/a
Sep.25	13.55	n/a	14.07	n/a	n/a	n/a
Aug.25	14.24	n/a	13.86	n/a	n/a	n/a
Jul.25	12.57	n/a	13.09	n/a	n/a	n/a
Jun.25	12.44	n/a	12.42	n/a	n/a	n/a
May.25	12.26	n/a	11.98	n/a	n/a	n/a
Apr.25	11.55	n/a	11.18	n/a	n/a	n/a
Mar.25	11.70	n/a	12.03	n/a	n/a	n/a
Feb.25	11.53	n/a	11.98	n/a	n/a	n/a
Jan.25	12.93	n/a	12.68	n/a	n/a	n/a
Dec.24	12.18	300	12.80	3,070	300	3,070
Nov.24	13.05	n/a	13.02	n/a	n/a	n/a
Oct.24	13.42	n/a	12.59	n/a	n/a	n/a