Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	10.44	n/a	9.94	n/a	n/a	n/a
Sep.26	10.04	n/a	10.45	n/a	n/a	n/a
Aug.26	11.29	1	11.38	11	1	11
Jul.26	11.09	n/a	10.73	n/a	n/a	n/a
Jun.26	11.32	66	10.88	735	22	245
May.26	10.99	n/a	11.16	n/a	n/a	n/a
Apr.26	11.67	n/a	12.17	n/a	n/a	n/a
Mar.26	11.39	n/a	11.74	n/a	n/a	n/a
Feb.26	13.39	n/a	14.61	n/a	n/a	n/a
Jan.26	14.59	n/a	14.63	n/a	n/a	n/a
Dec.25	13.60	n/a	13.70	n/a	n/a	n/a
Nov.25	13.87	n/a	13.52	n/a	n/a	n/a
Oct.25	14.50	n/a	13.74	n/a	n/a	n/a