Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.67	n/a	12.17	n/a	n/a	n/a
Mar.26	11.39	n/a	11.74	n/a	n/a	n/a
Feb.26	13.39	n/a	14.61	n/a	n/a	n/a
Jan.26	14.59	n/a	14.63	n/a	n/a	n/a
Dec.25	13.60	n/a	13.70	n/a	n/a	n/a
Nov.25	13.87	n/a	13.52	n/a	n/a	n/a
Oct.25	14.50	n/a	13.74	n/a	n/a	n/a
Sep.25	13.55	n/a	14.07	n/a	n/a	n/a
Aug.25	14.24	n/a	13.86	n/a	n/a	n/a
Jul.25	12.57	n/a	13.09	n/a	n/a	n/a
Jun.25	12.44	n/a	12.42	n/a	n/a	n/a
May.25	12.26	n/a	11.98	n/a	n/a	n/a
Apr.25	11.55	n/a	11.18	n/a	n/a	n/a