Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.66	n/a	2.66	n/a	n/a	n/a
Sep.25	n/a	100	2.54	135	100	135
Aug.25	2.54	2	2.53	5	1	2
Jul.25	2.55	2,486	2.69	6,695	1,243	3,347
Jun.25	2.99	n/a	2.81	n/a	n/a	n/a
May.25	2.82	n/a	2.63	n/a	n/a	n/a
Apr.25	2.42	n/a	2.31	n/a	n/a	n/a
Mar.25	2.22	n/a	2.25	n/a	n/a	n/a
Feb.25	2.19	n/a	2.17	n/a	n/a	n/a
Jan.25	1.94	10	1.90	19	10	19
Dec.24	1.84	600	1.94	1,326	200	442
Nov.24	n/a	n/a	2.84	n/a	n/a	n/a
Oct.24	2.77	2	2.70	5	2	5