Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	119.03	10,219,607	121.55	1,241,046,744	510,980	62,052,337
Apr.26	118.24	9,119,134	115.19	1,051,980,959	434,244	50,094,331
Mar.26	111.06	8,394,636	107.73	906,169,982	381,574	41,189,545
Feb.26	112.32	8,095,159	111.42	898,897,132	426,061	47,310,375
Jan.26	104.36	9,143,488	103.83	949,955,436	457,174	47,497,772
Dec.25	101.07	10,691,113	101.76	1,088,049,390	485,960	49,456,790
Nov.25	95.94	5,134,773	94.46	485,242,518	270,251	25,539,080
Oct.25	94.36	10,132,329	95.05	962,956,592	460,560	43,770,754
Sep.25	98.63	18,136,251	92.33	1,674,655,382	863,631	79,745,494
Aug.25	86.64	23,357,288	86.95	2,022,188,972	1,112,252	96,294,713
Jul.25	90.46	17,632,538	99.22	1,719,092,007	801,479	78,140,546
Jun.25	102.98	10,164,101	103.82	1,052,491,134	508,205	52,624,557
May.25	106.53	10,724,486	104.17	1,117,683,184	510,690	53,223,009