Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	95.94	5,134,773	94.46	485,242,518	270,251	25,539,080
Oct.25	94.36	10,132,329	95.05	962,956,592	460,560	43,770,754
Sep.25	98.63	18,136,251	92.33	1,674,655,382	863,631	79,745,494
Aug.25	86.64	23,357,288	86.95	2,022,188,972	1,112,252	96,294,713
Jul.25	90.46	17,632,538	99.22	1,719,092,007	801,479	78,140,546
Jun.25	102.98	10,164,101	103.82	1,052,491,134	508,205	52,624,557
May.25	106.53	10,724,486	104.17	1,117,683,184	510,690	53,223,009
Apr.25	105.31	17,485,237	101.65	1,777,988,553	832,630	84,666,122
Mar.25	97.58	10,195,929	97.52	991,254,944	485,520	47,202,616
Feb.25	94.08	11,493,575	89.29	1,031,242,767	604,925	54,275,935
Jan.25	85.32	9,123,553	84.30	769,090,533	456,178	38,454,527
Dec.24	85.49	9,333,822	88.16	825,381,385	444,468	39,303,876
Nov.24	89.39	13,449,958	91.79	1,230,908,668	672,498	61,545,433