Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	118.56	8,136,744	119.71	974,393,942	387,464	46,399,712
Aug.26	120.41	8,932,068	120.65	1,079,613,202	425,337	51,410,152
Jul.26	127.99	11,970,426	128.65	1,532,990,256	544,110	69,681,375
Jun.26	127.90	11,869,268	125.01	1,483,392,552	565,203	70,637,741
May.26	119.03	10,219,607	121.55	1,241,046,744	510,980	62,052,337
Apr.26	118.24	9,119,134	115.19	1,051,980,959	434,244	50,094,331
Mar.26	111.06	8,394,636	107.73	906,169,982	381,574	41,189,545
Feb.26	112.32	8,095,159	111.42	898,897,132	426,061	47,310,375
Jan.26	104.36	9,143,488	103.83	949,955,436	457,174	47,497,772
Dec.25	101.07	10,691,113	101.76	1,088,049,390	485,960	49,456,790
Nov.25	95.94	5,134,773	94.46	485,242,518	270,251	25,539,080
Oct.25	94.36	10,132,329	95.05	962,956,592	460,560	43,770,754
Sep.25	98.63	18,136,251	92.33	1,674,655,382	863,631	79,745,494